艾达币

ADA · 美元计价

$0.1806

-2.17% ≈ ￥1.192 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.1857

24H 最低$0.1793

今日开盘$0.1846

24H 成交量$561.85万

流通市值$70.95亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.28万	—	0.42%
557	CTSICartesi	$0.02479	$0.02561	$0.02445	$8.44万	$2,173.42万	-2.33%
297	SOLVSolv Protocol	$0.004165	$0.004409	$0.004065	$35.04万	$642.25万	-5.34%
595	ACHAlchemy Pay	$0.00437	$0.00446	$0.00435	$5.43万	$2,176.33万	-1.80%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	AMZNBAMZNB	$259.41	$260.36	$259.14	$5.01万	—	-0.37%
549	RIFRSK Infrastructure Framework	$0.059	$0.0611	$0.0589	$9.41万	$5,965.68万	-2.96%
3	ETH以太坊	$2234.73	$2,251.54	$2,223.15	$1.44亿	$2,728.76亿	-0.39%
351	1000SATS1000SATS (Ordinals)	$0.00000865	$0.00000892	$0.00000855	$27.41万	$1,834.59万	-1.71%
33	BCH比特现金	$248.2	$264.70	$243.80	$662.78万	$51.75亿	-5.81%
185	WIFdogwifhat	$0.1612	$0.1635	$0.1594	$66.22万	$1.62亿	-1.23%
441	MINAMina Protocol	$0.0531	$0.055	$0.0526	$16.66万	$6,766.13万	-3.28%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
99	STXStacks	$0.3392	$0.3515	$0.3208	$139.15万	$6.50亿	-2.98%
506	BANANAS31Banana For Scale	$0.005756	$0.005991	$0.005755	$12.04万	$5,709.95万	-2.64%
638	AGLDAdventure Gold	$0.1645	$0.1714	$0.1639	$2.78万	$1,552.54万	-3.46%
195	MOVRMoonriver	$1.021	$1.06	$1.01	$63.58万	$1,296.27万	-1.16%
668	ALABBALABB	$190.72	$192.94	$189.70	$8,376.26	—	-0.16%