ADBEB
ADBEB · 美元计价
$243.52
-4.34%
≈ ￥1607.23
(-$11.04)
更新于 2026-11-03 22:55:02
24H 最高$255.18
24H 最低$241.70
今日开盘$254.56
24H 成交量$9.02万
流通市值—
24H 涨跌额(-$11.04)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$44.87 | $46.85 | $44.08 | $2.16万 | — | -1.84% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.82万 | $2,317.08万 | 0.90% |
| 142 |
SOLVSolv Protocol
|
$0.004416 | $0.005356 | $0.004326 | $129.35万 | $756.53万 | -15.66% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.52万 | $2,271.88万 | -0.43% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 232 |
AMZNBAMZNB
|
$247.4 | $254.07 | $244.85 | $67.81万 | — | -1.45% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0637 | $0.0593 | $27.18万 | $6,232.84万 | -2.69% |
| 3 |
ETHEthereum
|
$2286.24 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.12% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $22.52万 | $1,911.76万 | -0.76% |
| 67 |
BCHBitcoin Cash
|
$277.3 | $279.30 | $272.80 | $448.02万 | $54.92亿 | 0.29% |
| 217 |
WIFdogwifhat
|
$0.174 | $0.1747 | $0.1668 | $72.11万 | $1.69亿 | 0.99% |
| 287 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $50.54万 | $6,970.82万 | 0.36% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 108 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $197.52万 | $6.17亿 | 1.08% |
| 623 |
BANANAS31BANANAS31
|
$0.005753 | $0.005779 | $0.005573 | $10.22万 | — | 0.54% |
| 559 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $15.76万 | $1,737.02万 | -4.81% |
| 300 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $47.56万 | $1,310.55万 | -0.28% |
| 527 |
ALABBALABB
|
$243.62 | $254.17 | $226.40 | $18.07万 | — | -1.05% |
相关站点
共 40 个
Litecoin _数字货币市值
SNXXB _币种排行
Ethereum _比特币
Filecoin _币种排行
SOXLB _以太坊ETH价格
BNCB _BTC行情
Tether Gold _币种排行
Plasma _加密货币行情
LITEB _币种排行
USDC _BTC行情
Hyperliquid _比特币行情
Litecoin _数字货币市值
NFPrompt _币种排行
SOXSB _加密货币行情
SNDKB _加密货币行情
Aptos _比特币行情
Dash _币种排行
Aave _数字货币市值
United Stables _币种排行
Pudgy Penguins _加密货币行情
MSTRB _币种排行
Starknet _币种排行
Huma Finance _比特币行情
PAX Gold _数字货币市值
Aster _币种排行
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Plasma _币种排行
THORChain _比特币
BFUSD _数字货币市值
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
SOXSB _币种排行
Aptos _BTC行情
牛来 _加密货币行情
TONToken _比特币
INTWB _比特币
Worldcoin _加密货币行情
USDC _比特币
Tether Gold _以太坊ETH价格