AGPUB
AGPUB · 美元计价
$7.84
-4.39%
≈ ￥51.744
(-$0.36)
更新于 2026-11-03 09:00:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.2
24H 成交量$61.12万
流通市值—
24H 涨跌额(-$0.36)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.63% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.30万 | $2,317.08万 | -1.78% |
| 118 |
SOLVSolv Protocol
|
$0.004646 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -11.10% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.14万 | $2,271.88万 | -2.97% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 197 |
AMZNBAMZNB
|
$246.76 | $254.07 | $240.97 | $83.40万 | — | 2.10% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.00万 | $6,232.84万 | -2.19% |
| 3 |
ETHEthereum
|
$2256.69 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.74% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $25.03万 | $1,911.76万 | -1.62% |
| 76 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $408.88万 | $54.92亿 | -1.91% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.44万 | $1.69亿 | -3.87% |
| 344 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.79万 | $6,970.82万 | -3.95% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 101 |
STXStacks
|
$0.3262 | $0.3395 | $0.3151 | $254.47万 | $6.17亿 | 0.65% |
| 599 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.14万 | — | -2.52% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.77万 | $1,737.02万 | -1.23% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.69万 | $1,310.55万 | -4.22% |
| 517 |
ALABBALABB
|
$232.12 | $267.62 | $226.40 | $18.98万 | — | -11.91% |
相关站点
共 40 个
CRWVB _加密货币行情
MARSCOIN _数字货币市值
Plasma _以太坊ETH价格
MARSCOIN _币种排行
KORUB _比特币
GOOGLB _以太坊ETH价格
Pendle _BTC行情
United Stables _比特币
RWUSD _比特币
Chainlink _以太坊ETH价格
BNB _比特币行情
MegaETH _比特币
BNCB _比特币
CRWVB _以太坊ETH价格
BEAMX _加密货币行情
SNDKB _币种排行
NBISB _加密货币行情
Celestia _比特币
牛来 _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _币种排行
Pendle _BTC行情
MRVLB _币种排行
BitTensor _以太坊ETH价格
Zcash _加密货币行情
Origin _数字货币市值
First Digital _比特币
EUR _比特币
TRON _BTC行情
CRCLB _数字货币市值
BNB _比特币
XRP _币种排行
Pepe _比特币行情
Haedal _以太坊ETH价格
Initia _BTC行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
RWUSD _比特币
Zcash _比特币