AMATB
AMATB · 美元计价
$326.57
-11.08%
≈ ￥2155.36
(-$40.71)
更新于 2026-11-06 02:25:01
24H 最高$372.46
24H 最低$322.14
今日开盘$367.28
24H 成交量$25.97万
流通市值—
24H 涨跌额(-$40.71)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.03万 | — | -1.63% |
| 586 |
CTSICartesi
|
$0.02497 | $0.02719 | $0.02447 | $16.87万 | $2,166.51万 | -6.13% |
| 138 |
SOLVSolv Protocol
|
$0.004464 | $0.004785 | $0.004187 | $165.96万 | $666.40万 | 5.93% |
| 619 |
ACHAlchemy Pay
|
$0.0044 | $0.00478 | $0.00431 | $13.77万 | $2,165.97万 | -6.98% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.064 | $0.0588 | $15.69万 | $5,983.71万 | -5.69% |
| 3 |
ETH以太坊
|
$2251.61 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.53% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.81% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,227.79万 | $54.97亿 | -3.23% |
| 180 |
WIFdogwifhat
|
$0.1624 | $0.1768 | $0.1585 | $119.03万 | $1.61亿 | -8.15% |
| 329 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.00万 | $6,803.56万 | -7.56% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 101 |
STXStacks
|
$0.3441 | $0.3667 | $0.3274 | $301.82万 | $6.41亿 | 0.59% |
| 287 |
BANANAS31Banana For Scale
|
$0.005588 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.96% |
| 627 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.46% |
| 260 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.04% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
FOGO _数字货币市值
Initia _数字货币市值
Bittensor _比特币行情
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
大零币 _以太坊ETH价格
Huma Finance _数字货币市值
Initia _加密货币行情
NFPrompt _比特币
Worldcoin _BTC行情
比特现金 _BTC行情
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _币种排行
Solana _BTC行情
Quant _币种排行
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _比特币
Tether Gold _BTC行情
Ondo _BTC行情
Uniswap _比特币
Chainlink _币种排行
Raydium _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _比特币行情
Pendle _币种排行
比特现金 _BTC行情
艾达币 _比特币
Polygon _比特币
Ethena _BTC行情
Ripple USD _数字货币市值
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _BTC行情
Huma Finance _比特币