ApeCoin
APE · 美元计价
$0.1042
-2.43%
≈ ￥0.68772
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.1069
24H 最低$0.1031
今日开盘$0.1068
24H 成交量$18.05万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BSPBBSPB
|
$42.72 | $43.08 | $42.53 | $1.73万 | — | 0.45% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.34% |
| 139 |
SOLVSolv Protocol
|
$0.004336 | $0.004452 | $0.004065 | $85.61万 | $640.66万 | 1.62% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
AMZNBAMZNB
|
$260.47 | $260.50 | $259.14 | $11.76万 | — | 0.39% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.55% |
| 3 |
ETH以太坊
|
$2233.09 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.05% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000872 | $0.00000843 | $21.42万 | $1,771.93万 | -1.73% |
| 36 |
BCH比特现金
|
$246.2 | $257.40 | $242.40 | $579.73万 | $48.89亿 | -3.98% |
| 208 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.31万 | $1.58亿 | -1.30% |
| 456 |
MINAMina Protocol
|
$0.052 | $0.0536 | $0.0517 | $16.06万 | $6,540.78万 | -2.62% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 220 |
STXStacks
|
$0.333 | $0.3462 | $0.3277 | $53.08万 | $6.20亿 | -2.92% |
| 570 |
BANANAS31Banana For Scale
|
$0.005744 | $0.005848 | $0.005702 | $8.44万 | $5,709.95万 | -1.44% |
| 592 |
AGLDAdventure Gold
|
$0.1579 | $0.1657 | $0.1557 | $6.50万 | $1,450.98万 | -4.65% |
| 252 |
MOVRMoonriver
|
$1 | $1.04 | $0.988 | $46.06万 | $1,256.40万 | -3.10% |
| 670 |
ALABBALABB
|
$191.58 | $192.48 | $190.30 | $5,809.33 | — | 0.21% |
相关站点
共 40 个
BEAMX _比特币行情
Celo _比特币行情
StraitsX USD _比特币行情
Aave _比特币
Mitosis _数字货币市值
Pudgy Penguins _比特币
DODO _数字货币市值
BEAMX _数字货币市值
Celestia _以太坊ETH价格
BEAMX _币种排行
大零币 _BTC行情
LayerZero _比特币行情
Polygon _加密货币行情
币安币 _比特币行情
PAX Gold _比特币
NFPrompt _以太坊ETH价格
Polymath _币种排行
DODO _加密货币行情
JUST _加密货币行情
Artificial _BTC行情
Tether Gold _数字货币市值
EUR _以太坊ETH价格
Aerodrome _币种排行
Hashflow _以太坊ETH价格
Celestia _比特币行情
Polymath _比特币行情
RWUSD _比特币行情
BEAMX _加密货币行情
CyberConnect _比特币行情
达世币 _BTC行情
BitTensor _币种排行
波场 _币种排行
以太坊 _以太坊ETH价格
Hashflow _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _币种排行
Shiba Inu _数字货币市值
Plasma _BTC行情
JUST _币种排行
Reserve Rights _BTC行情