AS Roma Fan Token

ASR · 美元计价

$0.707

0.71% ≈ ￥4.6662 ($0.01)

更新于 2026-11-07 22:10:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.702

24H 成交量$37.23万

流通市值$454.38万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BSPBBSPB	$42.95	$45.42	$41.18	$4.27万	—	-5.27%
621	CTSICartesi	$0.02487	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.70%
419	SOLVSolv Protocol	$0.004302	$0.004536	$0.004287	$24.16万	$667.10万	-4.61%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.41万	$2,230.86万	-2.22%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
267	AMZNBAMZNB	$259.85	$264.28	$258.68	$47.93万	—	-0.51%
586	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.42万	$6,131.36万	-2.60%
3	ETH以太坊	$2245.83	$2,254.26	$2,210.00	$2.58亿	$2,722.65亿	0.82%
462	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000867	$20.16万	$1,852.61万	-0.45%
52	BCH比特现金	$258.4	$269.70	$256.00	$516.53万	$53.72亿	-2.23%
132	WIFdogwifhat	$0.1606	$0.1688	$0.1598	$111.70万	$1.66亿	-3.14%
411	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.74万	$7,073.14万	-4.97%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
109	STXStacks	$0.338	$0.3515	$0.3208	$153.20万	$6.30亿	0.90%
519	BANANAS31Banana For Scale	$0.005918	$0.006	$0.005853	$14.96万	$5,709.95万	-0.20%
653	AGLDAdventure Gold	$0.1665	$0.1723	$0.1661	$4.89万	$1,570.94万	-1.89%
84	MOVRMoonriver	$1.046	$1.15	$1.02	$251.79万	$1,328.61万	1.06%
606	ALABBALABB	$191.54	$198.22	$179.84	$8.78万	—	-0.77%