BIO Protocol
BIO · 美元计价
$0.02091
-7.07%
≈ ￥0.138006
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.02258
24H 最低$0.02028
今日开盘$0.0225
24H 成交量$97.89万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $179.53万 | $756.53万 | -6.88% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.97% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 197 |
AMZNBAMZNB
|
$246.85 | $254.07 | $240.97 | $82.55万 | — | 2.24% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.67% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.64万 | $54.92亿 | -2.54% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 100 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $255.76万 | $6.17亿 | 0.61% |
| 602 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.005577 | $11.87万 | — | -3.28% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.98万 | $1,310.55万 | -3.50% |
| 533 |
ALABBALABB
|
$233.5 | $267.62 | $226.40 | $18.16万 | — | -10.61% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
SOXLB _币种排行
RWUSD _加密货币行情
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
First Digital _比特币行情
USDC _以太坊ETH价格
NBISB _比特币
Worldcoin _BTC行情
BEAMX _数字货币市值
Worldcoin _比特币行情
Mitosis _数字货币市值
Ethena _比特币
KORUB _加密货币行情
Celo _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _比特币
1000CAT _BTC行情
Pump.fun _比特币行情
Sophon _比特币
MARSCOIN _比特币
THORChain _以太坊ETH价格
Zcash _数字货币市值
SOXLB _币种排行
Chainlink _数字货币市值
Dogecoin _BTC行情
Uniswap _以太坊ETH价格
Aave _加密货币行情
Quant _币种排行
Aave _币种排行
BitTensor _比特币
BFUSD _数字货币市值
Ondo _数字货币市值
Chainlink _BTC行情
Arbitrum _比特币行情
USDC _币种排行
EUR _比特币行情
Uniswap _比特币