Chainbase

C · 美元计价

$0.0735

-5.89% ≈ ￥0.4851 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0786

24H 最低$0.0718

今日开盘$0.0781

24H 成交量$23.85万

流通市值$1,193.56万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.33万	—	-0.19%
556	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.49万	$2,173.42万	-2.72%
289	SOLVSolv Protocol	$0.004167	$0.00446	$0.004065	$35.97万	$642.25万	-6.23%
598	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.41万	$2,176.33万	-1.57%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	AMZNBAMZNB	$259.63	$260.41	$259.14	$4.90万	—	-0.30%
545	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.49万	$5,965.68万	-2.96%
3	ETH以太坊	$2237.83	$2,251.54	$2,223.15	$1.43亿	$2,728.76亿	-0.19%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
33	BCH比特现金	$248.5	$264.70	$243.80	$662.90万	$51.75亿	-5.84%
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%
442	MINAMina Protocol	$0.0534	$0.0551	$0.0526	$16.63万	$6,766.13万	-3.09%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
99	STXStacks	$0.34	$0.3515	$0.3208	$138.81万	$6.50亿	-2.83%
505	BANANAS31Banana For Scale	$0.005771	$0.005991	$0.005764	$12.04万	$5,709.95万	-2.50%
637	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$2.89万	$1,552.54万	-3.11%
192	MOVRMoonriver	$1.024	$1.06	$1.01	$63.78万	$1,296.27万	-1.16%
668	ALABBALABB	$191	$192.94	$189.70	$8,371.00	—	-0.34%