COINB
COINB · 美元计价
$139.15
-1.42%
≈ ￥918.39
(-$2.00)
更新于 2026-11-03 20:40:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.15
24H 成交量$119.24万
流通市值—
24H 涨跌额(-$2.00)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.81% |
| 138 |
SOLVSolv Protocol
|
$0.004462 | $0.005356 | $0.004326 | $138.01万 | $756.53万 | -12.58% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -0.22% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $76.16万 | — | 2.25% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $25.67万 | $6,232.84万 | -4.42% |
| 3 |
ETHEthereum
|
$2282.21 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.06% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $22.10万 | $1,911.76万 | -0.54% |
| 74 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $404.80万 | $54.92亿 | 0.00% |
| 230 |
WIFdogwifhat
|
$0.173 | $0.1753 | $0.1668 | $67.90万 | $1.69亿 | 0.00% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.88万 | $6,970.82万 | 0.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 106 |
STXStacks
|
$0.3319 | $0.3337 | $0.3151 | $208.91万 | $6.17亿 | 4.40% |
| 606 |
BANANAS31BANANAS31
|
$0.005743 | $0.005819 | $0.005573 | $11.36万 | — | -0.17% |
| 489 |
AGLDAdventure Gold
|
$0.1822 | $0.1925 | $0.1768 | $21.16万 | $1,737.02万 | -1.09% |
| 308 |
MOVRMoonriver
|
$1.064 | $1.09 | $1.02 | $46.27万 | $1,310.55万 | 0.00% |
| 506 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.79万 | — | -9.13% |
相关站点
共 40 个
Zcash _比特币
Solana _币种排行
Official _比特币行情
Zcash _币种排行
牛来 _比特币
Artificial _币种排行
XRP _数字货币市值
Ripple USD _比特币
1000CAT _数字货币市值
MSTRB _以太坊ETH价格
AAPLB _BTC行情
MegaETH _加密货币行情
SKHYB _比特币
Stellar _BTC行情
Ondo _加密货币行情
Starknet _比特币
TRON _币种排行
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
SNDKB _币种排行
AAPLB _数字货币市值
USDC _BTC行情
Hedera _以太坊ETH价格
Artificial _币种排行
NVDAB _比特币
Sui _数字货币市值
TSLAB _BTC行情
Zcash _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _比特币
RWUSD _比特币行情
XRP _币种排行
Caldera _加密货币行情
Cardano _BTC行情
Mitosis _比特币行情
GOOGLB _比特币行情
Worldcoin _BTC行情
BFUSD _数字货币市值
牛来 _币种排行
Avalanche _数字货币市值