EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 20:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.45万 | $2,317.08万 | 1.72% |
| 138 |
SOLVSolv Protocol
|
$0.004434 | $0.005356 | $0.004326 | $137.68万 | $756.53万 | -13.80% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -1.07% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
AMZNBAMZNB
|
$246.53 | $254.07 | $240.97 | $76.71万 | — | 1.90% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.24万 | $6,232.84万 | -5.98% |
| 3 |
ETHEthereum
|
$2283.68 | $2,304.72 | $2,237.38 | $3.85亿 | $2,755.09亿 | -0.42% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $21.91万 | $1,911.76万 | -1.18% |
| 75 |
BCHBitcoin Cash
|
$278.4 | $280.20 | $272.80 | $400.60万 | $54.92亿 | -0.04% |
| 232 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.09万 | $1.69亿 | -0.57% |
| 314 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $45.24万 | $6,970.82万 | -1.41% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 107 |
STXStacks
|
$0.3321 | $0.3337 | $0.3151 | $207.40万 | $6.17亿 | 3.94% |
| 605 |
BANANAS31BANANAS31
|
$0.00574 | $0.005819 | $0.005573 | $11.38万 | — | -0.90% |
| 491 |
AGLDAdventure Gold
|
$0.1818 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 311 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $45.88万 | $1,310.55万 | -1.12% |
| 504 |
ALABBALABB
|
$237.78 | $264.43 | $226.40 | $19.95万 | — | -10.08% |
相关站点
共 40 个
Litecoin _比特币
Litecoin _BTC行情
Aerodrome _加密货币行情
Hashflow _币种排行
牛来 _数字货币市值
CRWVB _币种排行
Aave _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Gitcoin _加密货币行情
Tether Gold _比特币行情
牛来 _比特币
Quant _以太坊ETH价格
Mitosis _比特币
MegaETH _币种排行
MRVLB _比特币行情
LayerZero _以太坊ETH价格
SKHYB _BTC行情
Nomina _以太坊ETH价格
Zcash _比特币行情
First Digital _比特币行情
MARSCOIN _加密货币行情
XRP _比特币
XRP _数字货币市值
Solana _以太坊ETH价格
INTCB _BTC行情
DRAMB _以太坊ETH价格
Artificial _数字货币市值
Solana _BTC行情
Hashflow _以太坊ETH价格
Zcash _以太坊ETH价格
Celo _比特币
Aave _比特币
Hashflow _以太坊ETH价格
CRWVB _数字货币市值
AMDB _数字货币市值
CRCLB _BTC行情
Arbitrum _加密货币行情
Initia _BTC行情
LITEB _比特币