EWYB
EWYB · 美元计价
$154.39
-3.12%
≈ ￥1018.97
(-$4.97)
更新于 2026-11-03 19:00:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.36
24H 成交量$70.26万
流通市值—
24H 涨跌额(-$4.97)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 587 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.12万 | $2,317.08万 | 1.09% |
| 133 |
SOLVSolv Protocol
|
$0.004357 | $0.005356 | $0.004347 | $144.54万 | $756.53万 | -14.85% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 203 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.38% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 3 |
ETHEthereum
|
$2271.94 | $2,304.72 | $2,237.38 | $3.88亿 | $2,755.09亿 | -0.66% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.48% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $420.63万 | $54.92亿 | 0.04% |
| 235 |
WIFdogwifhat
|
$0.17 | $0.1753 | $0.1668 | $65.41万 | $1.69亿 | -2.19% |
| 326 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.83万 | $6,970.82万 | -3.01% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.31万 | $6.17亿 | 2.84% |
| 607 |
BANANAS31BANANAS31
|
$0.005655 | $0.005819 | $0.005573 | $11.39万 | — | -1.53% |
| 481 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.74万 | $1,737.02万 | -2.77% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.47万 | $1,310.55万 | -2.81% |
| 506 |
ALABBALABB
|
$236.95 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BNB _以太坊ETH价格
NFPrompt _币种排行
Haedal _BTC行情
Injective _加密货币行情
Nomina _数字货币市值
NVDAB _以太坊ETH价格
Tether Gold _比特币
Pendle _比特币行情
Uniswap _BTC行情
MUB _币种排行
Hyperliquid _数字货币市值
BNB _数字货币市值
Aerodrome _数字货币市值
First Digital _比特币
LayerZero _数字货币市值
Aave _数字货币市值
BitTensor _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _BTC行情
BitTensor _比特币行情
Cardano _比特币行情
Arbitrum _比特币行情
Solana _数字货币市值
Arbitrum _比特币行情
SNDKB _比特币
Cosmos _BTC行情
Artificial _比特币行情
Celo _比特币行情
SNDKB _以太坊ETH价格
Caldera _比特币行情
Stellar _币种排行
Celo _以太坊ETH价格
Caldera _BTC行情
First Digital _比特币
EUR _数字货币市值
Near Protocol _比特币
Uniswap _数字货币市值