GMX
GMX · 美元计价
$8.38
2.70%
≈ ￥55.308
($0.22)
更新于 2026-11-03 22:10:02
24H 最高$8.43
24H 最低$7.96
今日开盘$8.16
24H 成交量$34.79万
流通市值$8,067.29万
24H 涨跌额($0.22)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.24万 | — | -0.31% |
| 562 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $15.73万 | $2,317.08万 | 0.79% |
| 141 |
SOLVSolv Protocol
|
$0.00445 | $0.005356 | $0.004326 | $131.21万 | $756.53万 | -14.03% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.77万 | $2,271.88万 | -1.07% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
AMZNBAMZNB
|
$248.38 | $254.07 | $242.74 | $78.16万 | — | 2.27% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.30万 | $6,232.84万 | -3.31% |
| 3 |
ETHEthereum
|
$2281.31 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.50% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.00万 | $1,911.76万 | -1.72% |
| 68 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.21万 | $54.92亿 | -0.76% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.20万 | $1.69亿 | -0.29% |
| 299 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.99万 | $6,970.82万 | -0.35% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 108 |
STXStacks
|
$0.3259 | $0.3337 | $0.3177 | $205.36万 | $6.17亿 | 2.42% |
| 622 |
BANANAS31BANANAS31
|
$0.005736 | $0.005779 | $0.005573 | $10.41万 | — | -0.43% |
| 542 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.35万 | $1,737.02万 | -4.56% |
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.96万 | $1,310.55万 | -0.47% |
| 505 |
ALABBALABB
|
$239.52 | $261.96 | $226.40 | $19.82万 | — | -8.57% |
相关站点
共 40 个
Solana _比特币行情
BFUSD _比特币
Haedal _以太坊ETH价格
NFPrompt _币种排行
SKHYB _BTC行情
Dash _比特币
SOXLB _币种排行
Tether Gold _以太坊ETH价格
Sui _比特币
Aster _以太坊ETH价格
RWUSD _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
Litecoin _加密货币行情
CRWVB _BTC行情
Quant _BTC行情
Haedal _BTC行情
AAPLB _以太坊ETH价格
牛来 _加密货币行情
THORChain _币种排行
Celo _加密货币行情
SNDKB _数字货币市值
Morpho _比特币
MUB _BTC行情
Pepe _比特币
Avalanche _数字货币市值
Official _数字货币市值
Uniswap _币种排行
PAX Gold _比特币行情
CRCLB _BTC行情
Vanar Chain _加密货币行情
INTWB _比特币
Dash _比特币行情
Tether Gold _币种排行
Solana _BTC行情
BNB _BTC行情
Lisk _BTC行情
Injective _加密货币行情
Lisk _比特币行情
Aerodrome _以太坊ETH价格