Gains Network
GNS · 美元计价
$0.361
-3.48%
≈ ￥2.3826
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.29万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 617 |
CTSICartesi
|
$0.02668 | $0.02731 | $0.02611 | $10.94万 | $2,317.08万 | -1.66% |
| 116 |
SOLVSolv Protocol
|
$0.004611 | $0.005356 | $0.004589 | $182.60万 | $756.53万 | -12.27% |
| 571 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.64万 | $2,271.88万 | -3.81% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
AMZNBAMZNB
|
$246.66 | $254.07 | $240.97 | $81.90万 | — | 1.97% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.062 | $8.70万 | $6,232.84万 | -2.50% |
| 3 |
ETHEthereum
|
$2255.75 | $2,317.84 | $2,237.38 | $4.94亿 | $2,755.09亿 | -1.76% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.16万 | $1,911.76万 | -2.80% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $433.54万 | $54.92亿 | -3.20% |
| 205 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1672 | $78.06万 | $1.69亿 | -4.38% |
| 302 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $47.54万 | $6,970.82万 | -4.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 103 |
STXStacks
|
$0.3211 | $0.3395 | $0.3151 | $236.02万 | $6.17亿 | -4.41% |
| 597 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.46万 | — | -3.38% |
| 513 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1816 | $19.39万 | $1,737.02万 | -2.26% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.54万 | $1,310.55万 | -5.37% |
| 521 |
ALABBALABB
|
$235.16 | $267.62 | $226.40 | $19.00万 | — | -11.95% |
相关站点
共 40 个
PAX Gold _数字货币市值
Nomina _数字货币市值
RWUSD _加密货币行情
BFUSD _币种排行
Litecoin _数字货币市值
Huma Finance _比特币行情
OFFICIAL TRUMP _数字货币市值
Ondo _数字货币市值
TSLAB _比特币行情
Hedera _以太坊ETH价格
USDC _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币
Hyperliquid _币种排行
Hedera _币种排行
Plasma _比特币行情
NFPrompt _BTC行情
CRWVB _币种排行
1000CAT _币种排行
Holo _以太坊ETH价格
MSTRB _比特币行情
Stellar _数字货币市值
SKHYB _BTC行情
Plasma _数字货币市值
Hyperliquid _BTC行情
MARSCOIN _比特币行情
Gram _数字货币市值
Mitosis _比特币行情
Aave _数字货币市值
Celo _数字货币市值
Chainlink _数字货币市值
Origin _比特币
Chainlink _加密货币行情
MRVLB _币种排行
Aerodrome _BTC行情
BFUSD _BTC行情
Mitosis _比特币行情
Dogecoin _数字货币市值
TSLAB _加密货币行情