Hamster Kombat
HMSTR · 美元计价
$0.0001346
-2.96%
≈ ￥0.00088836
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001387
24H 成交量$24.06万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 615 |
CTSICartesi
|
$0.02685 | $0.02717 | $0.02611 | $11.02万 | $2,317.08万 | -1.14% |
| 118 |
SOLVSolv Protocol
|
$0.004546 | $0.005356 | $0.0045 | $176.29万 | $756.53万 | -14.26% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.43% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.48万 | — | 1.89% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0643 | $0.062 | $8.54万 | $6,232.84万 | -2.96% |
| 3 |
ETHEthereum
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.42% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.33万 | $1,911.76万 | -3.83% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.25万 | $54.92亿 | -4.09% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0587 | $0.0546 | $47.60万 | $6,970.82万 | -5.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 596 |
BANANAS31BANANAS31
|
$0.005632 | $0.005847 | $0.005577 | $12.45万 | — | -3.66% |
| 510 |
AGLDAdventure Gold
|
$0.1814 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -2.47% |
| 237 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.21万 | $1,310.55万 | -5.55% |
| 520 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.46% |
相关站点
共 40 个
Pepe _币种排行
Solana _以太坊ETH价格
LayerZero _加密货币行情
Ethena _比特币
Holo _BTC行情
NVDAB _比特币行情
SNXXB _数字货币市值
Nomina _加密货币行情
AMDB _币种排行
TRON _数字货币市值
MRVLB _数字货币市值
Uniswap _比特币行情
Aerodrome _数字货币市值
Lisk _BTC行情
Origin _BTC行情
Artificial _加密货币行情
Initia _比特币行情
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
Bitcoin Cash _数字货币市值
AMDB _数字货币市值
NBISB _数字货币市值
ZAMA _数字货币市值
AMDB _以太坊ETH价格
ZAMA _币种排行
Injective _比特币行情
BEAMX _比特币行情
Plasma _比特币
Bitcoin _加密货币行情
BNB _加密货币行情
Near Protocol _BTC行情
AAPLB _数字货币市值
NBISB _比特币
RedStone _以太坊ETH价格
Tether Gold _加密货币行情
TRON _比特币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _比特币
SKHYB _比特币