INTCB
INTCB · 美元计价
$61.85
-5.57%
≈ ￥408.21
(-$3.65)
更新于 2026-11-03 18:40:02
24H 最高$66.50
24H 最低$59.48
今日开盘$65.5
24H 成交量$2,552.14万
流通市值—
24H 涨跌额(-$3.65)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 589 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.17万 | $2,317.08万 | 1.51% |
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 568 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.86万 | $2,271.88万 | -2.37% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.50% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.92万 | $6,232.84万 | -4.91% |
| 3 |
ETHEthereum
|
$2269.04 | $2,304.72 | $2,237.38 | $3.97亿 | $2,755.09亿 | -0.77% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.27% |
| 73 |
BCHBitcoin Cash
|
$276.7 | $280.20 | $272.80 | $425.52万 | $54.92亿 | 0.15% |
| 237 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.42% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3312 | $0.3337 | $0.3151 | $214.66万 | $6.17亿 | 3.02% |
| 607 |
BANANAS31BANANAS31
|
$0.005635 | $0.005819 | $0.005573 | $11.44万 | — | -1.43% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.77万 | $1,737.02万 | -2.87% |
| 297 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.74万 | $1,310.55万 | -1.98% |
| 503 |
ALABBALABB
|
$236.72 | $265.23 | $226.40 | $19.49万 | — | -10.23% |
相关站点
共 40 个
NFPrompt _数字货币市值
KORUB _比特币行情
Celo _BTC行情
Celo _比特币
Hedera _BTC行情
RWUSD _币种排行
LITEB _币种排行
NFPrompt _数字货币市值
USDC _数字货币市值
NVDAB _币种排行
牛来 _数字货币市值
Hedera _数字货币市值
Artificial _比特币行情
EUR _以太坊ETH价格
TQQQB _比特币
CRWVB _加密货币行情
Aave _BTC行情
Gram _数字货币市值
Hyperliquid _数字货币市值
Official _比特币
TRON _币种排行
Stellar _币种排行
TRON _比特币行情
Bitcoin _比特币
Ripple USD _币种排行
Gram _比特币
GOOGLB _BTC行情
Solana _加密货币行情
Ripple USD _以太坊ETH价格
NBISB _比特币
Avalanche _数字货币市值
MegaETH _BTC行情
Celestia _BTC行情
Arbitrum _加密货币行情
NBISB _数字货币市值
Lisk _比特币行情
DRAMB _加密货币行情
First Digital _币种排行
XRP _数字货币市值
Polkadot _BTC行情