Kaia
KAIA · 美元计价
$0.0316
2.27%
≈ ￥0.20856
($0.00)
更新于 2026-11-10 12:05:02
24H 最高$0.032
24H 最低$0.0301
今日开盘$0.0309
24H 成交量$59.36万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BSPBBSPB
|
$41.39 | $43.79 | $40.54 | $6.37万 | — | -4.72% |
| 630 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02333 | $9.58万 | $2,144.76万 | 1.91% |
| 478 |
SOLVSolv Protocol
|
$0.004449 | $0.0046 | $0.004298 | $22.84万 | $663.14万 | 3.47% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | 0.71% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 151 |
AMZNBAMZNB
|
$267.84 | $275.40 | $258.44 | $127.60万 | — | 2.30% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $9.92万 | $5,748.90万 | 1.42% |
| 3 |
ETH以太坊
|
$2117.48 | $2,151.90 | $2,083.10 | $5.68亿 | $2,595.24亿 | -1.08% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.74万 | $1,804.77万 | 0.95% |
| 48 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,009.76万 | $48.77亿 | -1.57% |
| 191 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1518 | $92.04万 | $1.59亿 | 1.61% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.26万 | $6,517.60万 | -0.19% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 172 |
STXStacks
|
$0.3146 | $0.3295 | $0.3073 | $106.70万 | $6.08亿 | -1.96% |
| 507 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006043 | $0.005547 | $19.87万 | $5,709.95万 | 2.33% |
| 658 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1505 | $6.52万 | $1,468.59万 | 1.88% |
| 384 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $34.47万 | $1,275.04万 | 0.70% |
| 592 |
ALABBALABB
|
$212.36 | $220.00 | $184.89 | $13.15万 | — | 11.30% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
USDC _加密货币行情
SOXSB _BTC行情
Near Protocol _数字货币市值
艾达币 _比特币行情
StraitsX USD _加密货币行情
BitTensor _以太坊ETH价格
瑞波币 _比特币
以太坊 _比特币
Raydium _数字货币市值
BFUSD _以太坊ETH价格
Holo _BTC行情
Aave _比特币
Bubblemaps _加密货币行情
Aptos _数字货币市值
Quant _币种排行
Tether Gold _BTC行情
NEXPACE _比特币行情
Particle _数字货币市值
BitTensor _币种排行
ONEchain _加密货币行情
Raydium _比特币
RWUSD _BTC行情
Artificial _币种排行
Uniswap _比特币行情
Injective _比特币
BFUSD _比特币行情
USD1 _币种排行
Gains Network _比特币
Hedera _比特币行情
Filecoin _比特币
Meteora _加密货币行情
USDC _BTC行情
狗币 _比特币
Solana _以太坊ETH价格
First Digital _币种排行
LayerZero _比特币
Ether.fi _币种排行
大零币 _加密货币行情
NEXPACE _币种排行