LATOKEN
LA · 美元计价
$0.0612
0.66%
≈ ￥0.40392
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0608
24H 成交量$82.25万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.00万 | — | -4.53% |
| 489 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $20.57万 | $2,317.08万 | 0.00% |
| 142 |
SOLVSolv Protocol
|
$0.004446 | $0.005227 | $0.004326 | $122.74万 | $756.53万 | -14.80% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $14.97万 | $2,271.88万 | 0.00% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 230 |
AMZNBAMZNB
|
$247.68 | $253.78 | $244.85 | $67.24万 | — | -2.20% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0633 | $0.0593 | $26.73万 | $6,232.84万 | -1.91% |
| 3 |
ETHEthereum
|
$2300.66 | $2,309.00 | $2,237.38 | $3.70亿 | $2,755.09亿 | 1.34% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000924 | $0.00000893 | $20.41万 | $1,911.76万 | -0.97% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $447.74万 | $54.92亿 | 1.02% |
| 209 |
WIFdogwifhat
|
$0.1752 | $0.1754 | $0.1668 | $74.01万 | $1.69亿 | 1.98% |
| 296 |
MINAMina Protocol
|
$0.0561 | $0.0568 | $0.0543 | $48.92万 | $6,970.82万 | 0.18% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 113 |
STXStacks
|
$0.3316 | $0.3337 | $0.3181 | $185.83万 | $6.17亿 | 1.19% |
| 633 |
BANANAS31BANANAS31
|
$0.005763 | $0.005779 | $0.005573 | $9.47万 | — | 1.00% |
| 568 |
AGLDAdventure Gold
|
$0.1796 | $0.1907 | $0.1768 | $14.62万 | $1,737.02万 | -5.47% |
| 307 |
MOVRMoonriver
|
$1.087 | $1.09 | $1.02 | $46.49万 | $1,310.55万 | 1.40% |
| 552 |
ALABBALABB
|
$245.75 | $250.01 | $226.40 | $16.07万 | — | -0.83% |
相关站点
共 40 个
Acet _数字货币市值
1000CAT _以太坊ETH价格
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
SKHYB _比特币行情
Ethena USDe _加密货币行情
1000CAT _币种排行
Ondo _比特币行情
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
ZAMA _加密货币行情
Uniswap _数字货币市值
Lisk _加密货币行情
GOOGLB _BTC行情
TRON _币种排行
Pump.fun _数字货币市值
INTWB _比特币行情
Acet _以太坊ETH价格
PAX Gold _币种排行
Aptos _币种排行
BEAMX _数字货币市值
Huma Finance _比特币行情
AAPLB _比特币
BFUSD _BTC行情
Acet _比特币行情
Filecoin _数字货币市值
Chainlink _比特币行情
RWUSD _比特币行情
Quant _比特币行情
Hyperliquid _数字货币市值
Worldcoin _BTC行情
Zcash _BTC行情
Caldera _数字货币市值
Avalanche _加密货币行情
USDC _比特币行情
Avalanche _以太坊ETH价格
EUR _币种排行
TQQQB _比特币行情
Hedera _BTC行情
Uniswap _比特币