Osmosis
OSMO · 美元计价
$0.0318
-2.15%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.0325
24H 成交量$53.96万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.02万 | — | -0.80% |
| 452 |
CTSICartesi
|
$0.02193 | $0.02364 | $0.02069 | $26.37万 | $1,952.77万 | -6.96% |
| 122 |
SOLVSolv Protocol
|
$0.004474 | $0.00459 | $0.004145 | $225.36万 | $628.05万 | 0.20% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
AMZNBAMZNB
|
$263.67 | $264.73 | $261.76 | $13.52万 | — | -0.40% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 3 |
ETH以太坊
|
$1827.13 | $1,912.68 | $1,711.08 | $10.97亿 | $2,251.16亿 | -4.31% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.61万 | $1,609.63万 | -4.43% |
| 59 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $886.77万 | $41.79亿 | -3.34% |
| 113 |
WIFdogwifhat
|
$0.1342 | $0.1447 | $0.1236 | $259.51万 | $1.37亿 | -6.48% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $68.95万 | $5,918.40万 | -4.94% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 108 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.28万 | $5.08亿 | -4.04% |
| 114 |
BANANAS31Banana For Scale
|
$0.004605 | $0.004645 | $0.004015 | $257.95万 | $5,709.95万 | -0.02% |
| 527 |
AGLDAdventure Gold
|
$0.1345 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -3.79% |
| 319 |
MOVRMoonriver
|
$0.888 | $0.932 | $0.833 | $46.91万 | $1,126.13万 | -4.41% |
| 607 |
ALABBALABB
|
$213.2 | $216.35 | $209.28 | $2.24万 | — | -1.42% |