量子链
QTUM · 美元计价
$0.764
1.87%
≈ ￥5.0424
($0.01)
更新于 2026-11-05 06:40:01
24H 最高$0.773
24H 最低$0.723
今日开盘$0.75
24H 成交量$11.14万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.53万 | — | 5.57% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02726 | $0.0256 | $20.29万 | $2,321.61万 | 1.09% |
| 138 |
SOLVSolv Protocol
|
$0.004539 | $0.00463 | $0.003902 | $166.49万 | $621.64万 | 5.63% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 3.47% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.04万 | — | 6.31% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 2.26% |
| 3 |
ETH以太坊
|
$2441.23 | $2,450.00 | $2,226.44 | $7.98亿 | $2,966.04亿 | 6.56% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.77% |
| 60 |
BCH比特现金
|
$284.1 | $285.90 | $265.30 | $941.98万 | $56.66亿 | 3.05% |
| 157 |
WIFdogwifhat
|
$0.1728 | $0.1826 | $0.1662 | $131.12万 | $1.78亿 | 0.35% |
| 281 |
MINAMina Protocol
|
$0.0596 | $0.0605 | $0.0532 | $58.66万 | $7,337.73万 | 7.97% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 97 |
STXStacks
|
$0.3594 | $0.3667 | $0.3187 | $334.84万 | $6.78亿 | 9.27% |
| 550 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.53% |
| 623 |
AGLDAdventure Gold
|
$0.1754 | $0.1769 | $0.1697 | $12.23万 | $1,626.39万 | -0.45% |
| 279 |
MOVRMoonriver
|
$1.086 | $1.11 | $1.03 | $58.77万 | $1,336.61万 | 0.00% |
| 307 |
ALABBALABB
|
$222.48 | $244.09 | $209.00 | $52.68万 | — | -3.48% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Space and Time _比特币行情
艾达币 _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _BTC行情
BEB _币种排行
PancakeSwap _比特币
BFUSD _BTC行情
大零币 _数字货币市值
Sui _数字货币市值
Tether Gold _比特币
Near Protocol _币种排行
Injective _币种排行
Pump.fun _数字货币市值
狗币 _加密货币行情
Aster _以太坊ETH价格
LayerZero _币种排行
BEB _BTC行情
Pudgy Penguins _BTC行情
Artificial _数字货币市值
AMDB _比特币行情
Starknet _币种排行
Bubblemaps _比特币行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _加密货币行情
KORUB _BTC行情
Avalanche _数字货币市值
比特现金 _比特币行情
瑞波币 _币种排行
EUR _BTC行情
Bubblemaps _比特币行情
BFUSD _BTC行情
Uniswap _加密货币行情
Celo _比特币
BABAB _以太坊ETH价格
Tether Gold _BTC行情