RedStone
RED · 美元计价
$0.1557
2.37%
≈ ￥1.0276
($0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1521
24H 成交量$119.39万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BSPBBSPB
|
$43.37 | $44.40 | $42.39 | $4.72万 | — | 1.28% |
| 602 |
CTSICartesi
|
$0.02427 | $0.02459 | $0.02314 | $12.33万 | $2,088.34万 | -1.30% |
| 263 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.00417 | $62.72万 | $640.66万 | -0.67% |
| 585 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.62% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 182 |
AMZNBAMZNB
|
$267.14 | $268.14 | $257.72 | $92.84万 | — | 2.66% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.74万 | $5,645.42万 | -2.07% |
| 3 |
ETH以太坊
|
$2115.22 | $2,246.00 | $2,060.00 | $8.01亿 | $2,720.73亿 | -5.59% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000862 | $0.00000796 | $27.23万 | $1,771.93万 | -1.52% |
| 57 |
BCH比特现金
|
$242.3 | $247.60 | $235.60 | $684.38万 | $48.89亿 | -1.86% |
| 133 |
WIFdogwifhat
|
$0.1565 | $0.1612 | $0.1506 | $153.33万 | $1.58亿 | -2.67% |
| 259 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $63.03万 | $6,540.78万 | -3.06% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 171 |
STXStacks
|
$0.3191 | $0.3386 | $0.3073 | $104.17万 | $6.20亿 | -5.73% |
| 584 |
BANANAS31Banana For Scale
|
$0.005867 | $0.005896 | $0.005531 | $15.02万 | $5,709.95万 | 1.61% |
| 641 |
AGLDAdventure Gold
|
$0.1559 | $0.1621 | $0.1499 | $9.20万 | $1,450.98万 | -3.83% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.57万 | $1,256.40万 | -0.50% |
| 658 |
ALABBALABB
|
$194.88 | $195.97 | $184.22 | $7.12万 | — | 1.82% |
相关站点
共 40 个
BFUSD _比特币行情
Gram _BTC行情
恒星币 _以太坊ETH价格
KORUB _比特币行情
艾达币 _比特币行情
Ondo _加密货币行情
Virtuals _以太坊ETH价格
Pump.fun _比特币行情
Starknet _加密货币行情
Gram _比特币
JUST _币种排行
Ripple USD _加密货币行情
Avalanche _比特币
Celestia _BTC行情
大零币 _加密货币行情
First Neiro _币种排行
First Digital _加密货币行情
Pump.fun _比特币
Aptos _币种排行
牛来 _数字货币市值
SOXSB _比特币
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
Aptos _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Chainlink _数字货币市值
Starknet _币种排行
Artificial _加密货币行情
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _比特币行情
SOXSB _以太坊ETH价格
Plasma _数字货币市值
COINB _加密货币行情
Uniswap _比特币
Zama _比特币行情