RONIN
RONIN · 美元计价
$0.0382
-6.83%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.041
24H 最低$0.036
今日开盘$0.041
24H 成交量$34.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$41.03 | $41.36 | $40.54 | $2.06万 | — | -0.53% |
| 450 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.73万 | $1,952.77万 | -7.74% |
| 122 |
SOLVSolv Protocol
|
$0.004455 | $0.00459 | $0.004145 | $226.84万 | $628.05万 | -0.09% |
| 335 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.84万 | $1,898.62万 | -5.28% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $39.90万 | $5,068.32万 | -4.14% |
| 3 |
ETH以太坊
|
$1826.73 | $1,910.74 | $1,711.08 | $11.16亿 | $2,251.16亿 | -4.27% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000812 | $0.00000694 | $53.96万 | $1,609.63万 | -4.56% |
| 60 |
BCH比特现金
|
$210.1 | $218.20 | $195.70 | $882.33万 | $41.79亿 | -3.36% |
| 115 |
WIFdogwifhat
|
$0.1342 | $0.1444 | $0.1236 | $259.17万 | $1.37亿 | -7.00% |
| 245 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $69.11万 | $5,918.40万 | -5.74% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 107 |
STXStacks
|
$0.2686 | $0.2786 | $0.2531 | $279.74万 | $5.08亿 | -3.42% |
| 119 |
BANANAS31Banana For Scale
|
$0.004601 | $0.004645 | $0.004015 | $242.42万 | $5,709.95万 | 6.85% |
| 527 |
AGLDAdventure Gold
|
$0.1339 | $0.1402 | $0.1263 | $14.25万 | $1,254.25万 | -4.43% |
| 332 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.45万 | $1,126.13万 | -5.07% |
| 607 |
ALABBALABB
|
$213.26 | $216.21 | $209.28 | $2.28万 | — | -1.25% |