The Sandbox
SAND · 美元计价
$0.04082
-3.52%
≈ ￥0.269412
(-$0.00)
更新于 2026-11-09 14:15:02
24H 最高$0.04235
24H 最低$0.0394
今日开盘$0.04231
24H 成交量$80.69万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BSPBBSPB
|
$43.27 | $44.40 | $42.39 | $4.28万 | — | 1.08% |
| 599 |
CTSICartesi
|
$0.02399 | $0.02475 | $0.02314 | $10.95万 | $2,088.34万 | -2.48% |
| 235 |
SOLVSolv Protocol
|
$0.00437 | $0.004452 | $0.00417 | $64.16万 | $640.66万 | 0.02% |
| 571 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -3.22% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 254 |
AMZNBAMZNB
|
$261.26 | $263.14 | $257.72 | $58.39万 | — | 0.73% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.87万 | $5,645.42万 | -4.27% |
| 3 |
ETH以太坊
|
$2129.13 | $2,246.00 | $2,060.00 | $5.59亿 | $2,720.73亿 | -4.72% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.43万 | $1,771.93万 | -3.01% |
| 53 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $627.47万 | $48.89亿 | -3.76% |
| 128 |
WIFdogwifhat
|
$0.1548 | $0.1612 | $0.1506 | $143.86万 | $1.58亿 | -3.79% |
| 427 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $28.46万 | $6,540.78万 | -3.60% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 198 |
STXStacks
|
$0.3147 | $0.3393 | $0.3146 | $78.41万 | $6.20亿 | -7.14% |
| 588 |
BANANAS31Banana For Scale
|
$0.005663 | $0.005848 | $0.005531 | $12.10万 | $5,709.95万 | -1.77% |
| 621 |
AGLDAdventure Gold
|
$0.1537 | $0.1644 | $0.1499 | $9.59万 | $1,450.98万 | -5.94% |
| 219 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $69.99万 | $1,256.40万 | -0.69% |
| 662 |
ALABBALABB
|
$189.32 | $193.48 | $184.22 | $4.19万 | — | -0.86% |
相关站点
共 40 个
DRAMB _数字货币市值
QQQB _以太坊ETH价格
Meteora _比特币
Tether Gold _BTC行情
Solana _数字货币市值
QQQB _BTC行情
恒星币 _数字货币市值
Aster _币种排行
BEAMX _币种排行
Shiba Inu _加密货币行情
Hyperliquid _BTC行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Celo _BTC行情
MarsCoin _加密货币行情
EUR _比特币行情
Chainlink _数字货币市值
Bubblemaps _比特币行情
Sui _数字货币市值
Hashflow _BTC行情
Hashflow _比特币行情
恒星币 _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CyberConnect _币种排行
COINB _比特币
EUR _以太坊ETH价格
LayerZero _比特币
Plasma _数字货币市值
Hashflow _数字货币市值
DRAMB _数字货币市值
SNXXB _比特币
BitTensor _比特币
Near Protocol _比特币行情
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
ONEchain _比特币
波场 _比特币