Sapien
SAPIEN · 美元计价
$0.05089
-1.83%
≈ ￥0.335874
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05184
24H 成交量$5.45万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
| 70 |
SOLVSolv Protocol
|
$0.005277 | $0.006 | $0.005031 | $271.62万 | $799.60万 | 3.09% |
| 513 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.02万 | $2,337.55万 | -1.67% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
AMZNBAMZNB
|
$241.28 | $241.72 | $240.41 | $4.19万 | — | 0.25% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.45万 | $6,482.54万 | -2.58% |
| 3 |
ETHEthereum
|
$2260.06 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.28% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.00% |
| 53 |
BCHBitcoin Cash
|
$280.9 | $288.00 | $280.30 | $413.94万 | $56.90亿 | -2.19% |
| 381 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.28% |
| 382 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.96万 | $7,414.72万 | -1.36% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 59 |
STXStacks
|
$0.3244 | $0.3495 | $0.3181 | $331.50万 | $6.05亿 | -4.95% |
| 575 |
BANANAS31BANANAS31
|
$0.005784 | $0.005912 | $0.005764 | $8.38万 | — | -2.00% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.44万 | $1,725.25万 | -3.78% |
| 146 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.44万 | $1,391.78万 | 2.05% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
相关站点
共 40 个
Official _比特币行情
Pepe _币种排行
Amp _比特币行情
Eigenlayer _比特币
Stellar _BTC行情
Cosmos _加密货币行情
CoW Protocol _加密货币行情
Hashflow _数字货币市值
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _BTC行情
Sophon _比特币行情
BNB _以太坊ETH价格
Prometeus _加密货币行情
Vanar Chain _BTC行情
USDC _加密货币行情
ZAMA _币种排行
USD1 _比特币行情
Uniswap _以太坊ETH价格
MARSCOIN _比特币行情
Caldera _以太坊ETH价格
Sui _BTC行情
Solana _比特币
INTCB _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _币种排行
Ondo _数字货币市值
Aave _比特币行情
RWUSD _以太坊ETH价格
Celo _比特币行情
Gravity _加密货币行情
CRCLB _数字货币市值
Kite _比特币
TONToken _数字货币市值
Hemi _BTC行情
USDC _BTC行情
BNB _币种排行
Holo _比特币
COTI _数字货币市值
INTWB _币种排行