Sophon
SOPH · 美元计价
$0.00145
-13.69%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00168
24H 成交量$327.88万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 616 |
CTSICartesi
|
$0.02695 | $0.02716 | $0.02611 | $11.07万 | $2,317.08万 | -0.77% |
| 120 |
SOLVSolv Protocol
|
$0.00459 | $0.005356 | $0.0045 | $173.55万 | $756.53万 | -13.15% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.14万 | — | 1.67% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0642 | $0.062 | $8.59万 | $6,232.84万 | -2.18% |
| 3 |
ETHEthereum
|
$2252.71 | $2,309.98 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.43% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.31% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.30 | $272.80 | $427.11万 | $54.92亿 | -3.99% |
| 213 |
WIFdogwifhat
|
$0.168 | $0.1764 | $0.1672 | $73.21万 | $1.69亿 | -4.38% |
| 298 |
MINAMina Protocol
|
$0.0553 | $0.0584 | $0.0546 | $47.63万 | $6,970.82万 | -5.31% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.3236 | $0.3359 | $0.3151 | $221.70万 | $6.17亿 | -3.26% |
| 595 |
BANANAS31BANANAS31
|
$0.005628 | $0.00583 | $0.005577 | $12.46万 | — | -3.43% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.61万 | $1,737.02万 | -2.90% |
| 243 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $62.14万 | $1,310.55万 | -5.65% |
| 518 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $19.15万 | — | -13.15% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Litecoin _比特币
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
AMDB _币种排行
BNB _数字货币市值
Stellar _以太坊ETH价格
BEAMX _比特币
LayerZero _BTC行情
Solana _以太坊ETH价格
Ethena _加密货币行情
CRWVB _数字货币市值
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _比特币行情
Near Protocol _比特币
SNDKB _比特币行情
Worldcoin _BTC行情
Litecoin _加密货币行情
Quant _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
Nomina _加密货币行情
BNB _比特币行情
Aave _币种排行
DRAMB _BTC行情
Hyperliquid _数字货币市值
INTWB _加密货币行情
RedStone _BTC行情
Bitcoin _币种排行
Chainlink _加密货币行情
Bitcoin _数字货币市值
Avalanche _数字货币市值
ZAMA _比特币行情
Ondo _BTC行情
KORUB _BTC行情
First Digital _比特币行情
1000CAT _比特币