Spark
SPK · 美元计价
$0.015935
2.81%
≈ ￥0.105171
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.016457
24H 最低$0.015426
今日开盘$0.015499
24H 成交量$49.62万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.64% |
| 635 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.06万 | $2,144.76万 | 3.47% |
| 293 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.004184 | $52.27万 | $663.14万 | 6.76% |
| 643 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.19万 | $2,138.06万 | 1.67% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 137 |
AMZNBAMZNB
|
$268.57 | $275.40 | $258.44 | $151.59万 | — | 3.54% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $10.39万 | $5,748.90万 | 1.97% |
| 3 |
ETH以太坊
|
$2130.49 | $2,168.35 | $2,083.10 | $6.95亿 | $2,595.24亿 | -0.52% |
| 584 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000819 | $14.81万 | $1,804.77万 | 3.27% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,062.51万 | $48.77亿 | -0.83% |
| 181 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1518 | $98.78万 | $1.59亿 | 1.42% |
| 259 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $61.26万 | $6,517.60万 | 1.39% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 167 |
STXStacks
|
$0.3144 | $0.3295 | $0.3073 | $112.39万 | $6.08亿 | -1.23% |
| 522 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $19.96万 | $5,709.95万 | 2.38% |
| 664 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1505 | $6.45万 | $1,468.59万 | 1.89% |
| 362 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.974 | $38.51万 | $1,275.04万 | 2.97% |
| 595 |
ALABBALABB
|
$218.3 | $220.00 | $184.22 | $13.96万 | — | 15.67% |
相关站点
共 40 个
Aptos _BTC行情
BMNRB _币种排行
QQQB _以太坊ETH价格
比特币 _币种排行
Filecoin _币种排行
ONEchain _比特币行情
USD1 _数字货币市值
Polkadot _BTC行情
Artificial _加密货币行情
币安币 _比特币
SOXSB _加密货币行情
币安币 _币种排行
Test _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情
Gram _比特币
PAX Gold _BTC行情
波场 _BTC行情
Filecoin _币种排行
Solana _比特币
瑞波币 _比特币行情
Polkadot _比特币
Aster _比特币行情
Sign _BTC行情
Hyperliquid _比特币
BMNRB _比特币
Official _比特币
Hyperliquid _比特币
BMNRB _数字货币市值
Pump.fun _数字货币市值
MarsCoin _币种排行
Hyperliquid _加密货币行情
Zilliqa _比特币
Holo _数字货币市值
波场 _以太坊ETH价格
First Digital _以太坊ETH价格
Wrapped _以太坊ETH价格
MarsCoin _比特币行情
ONEchain _加密货币行情
StraitsX USD _币种排行