THETA
THETA · 美元计价
$0.1412
1.29%
≈ ￥0.93192
($0.00)
更新于 2026-11-10 12:00:04
24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1394
24H 成交量$26.85万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BSPBBSPB
|
$41.42 | $43.79 | $40.54 | $6.37万 | — | -4.89% |
| 630 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $9.56万 | $2,144.76万 | 2.21% |
| 473 |
SOLVSolv Protocol
|
$0.004443 | $0.0046 | $0.004265 | $23.19万 | $663.14万 | 3.69% |
| 638 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.67万 | $2,138.06万 | 0.24% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 151 |
AMZNBAMZNB
|
$267.68 | $275.40 | $258.44 | $127.79万 | — | 2.19% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.83万 | $5,748.90万 | 1.25% |
| 3 |
ETH以太坊
|
$2114.99 | $2,151.90 | $2,083.10 | $5.68亿 | $2,595.24亿 | -1.20% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000819 | $14.86万 | $1,804.77万 | 0.83% |
| 48 |
BCH比特现金
|
$237.9 | $244.90 | $235.70 | $1,009.21万 | $48.77亿 | -1.57% |
| 191 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $91.85万 | $1.59亿 | 1.16% |
| 251 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $62.17万 | $6,517.60万 | -0.78% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 171 |
STXStacks
|
$0.3138 | $0.3295 | $0.3073 | $106.79万 | $6.08亿 | -2.61% |
| 507 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006043 | $0.005547 | $19.83万 | $5,709.95万 | 1.49% |
| 658 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1505 | $6.50万 | $1,468.59万 | 1.55% |
| 384 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.46万 | $1,275.04万 | 0.30% |
| 594 |
ALABBALABB
|
$212.76 | $220.00 | $184.89 | $13.15万 | — | 11.53% |
相关站点
共 40 个
大零币 _比特币行情
ONEchain _币种排行
Polygon _币种排行
Injective _以太坊ETH价格
Gram _数字货币市值
Holo _数字货币市值
BFUSD _BTC行情
艾达币 _比特币
Uniswap _BTC行情
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
BFUSD _BTC行情
EUR _比特币行情
QQQB _以太坊ETH价格
JUST _数字货币市值
Aster _币种排行
Particle _币种排行
Polkadot _比特币
BMNRB _以太坊ETH价格
Meteora _加密货币行情
BFUSD _以太坊ETH价格
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
Prometeus _以太坊ETH价格
Meteora _比特币行情
大零币 _比特币行情
RWUSD _数字货币市值
Gains Network _比特币行情
Particle _BTC行情
NFPrompt _比特币
达世币 _比特币行情
QQQB _币种排行
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
KORUB _以太坊ETH价格
Zilliqa _加密货币行情
Uniswap _BTC行情
Near Protocol _BTC行情
Official _数字货币市值
Aptos _BTC行情