TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-09 04:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BSPBBSPB
|
$42.73 | $43.08 | $42.56 | $1.73万 | — | -0.02% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.34% |
| 139 |
SOLVSolv Protocol
|
$0.004324 | $0.004452 | $0.004065 | $85.63万 | $640.66万 | 1.17% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
| 363 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
AMZNBAMZNB
|
$260.57 | $260.57 | $259.14 | $11.86万 | — | 0.35% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0595 | $0.0561 | $7.59万 | $5,645.42万 | -4.54% |
| 3 |
ETH以太坊
|
$2232.43 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.14% |
| 401 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $21.30万 | $1,771.93万 | -1.95% |
| 36 |
BCH比特现金
|
$246 | $257.30 | $242.40 | $579.66万 | $48.89亿 | -4.36% |
| 207 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.55万 | $1.58亿 | -1.18% |
| 456 |
MINAMina Protocol
|
$0.0518 | $0.0536 | $0.0517 | $16.09万 | $6,540.78万 | -3.18% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 220 |
STXStacks
|
$0.3324 | $0.3462 | $0.3277 | $53.06万 | $6.20亿 | -3.20% |
| 570 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005848 | $0.005702 | $8.45万 | $5,709.95万 | -1.63% |
| 590 |
AGLDAdventure Gold
|
$0.1575 | $0.1657 | $0.1557 | $6.50万 | $1,450.98万 | -4.95% |
| 252 |
MOVRMoonriver
|
$0.997 | $1.04 | $0.988 | $45.47万 | $1,256.40万 | -3.49% |
| 669 |
ALABBALABB
|
$191.58 | $192.48 | $190.30 | $5,809.33 | — | 0.21% |
相关站点
共 40 个
Uniswap _比特币
KORUB _BTC行情
Meteora _币种排行
牛来 _币种排行
StraitsX USD _数字货币市值
Internet _币种排行
Pudgy Penguins _币种排行
Chainlink _加密货币行情
Bubblemaps _BTC行情
Pump.fun _比特币
BUSD _数字货币市值
Gains Network _加密货币行情
Filecoin _数字货币市值
Starknet _币种排行
KORUB _比特币
Meteora _BTC行情
LayerZero _币种排行
Ripple USD _比特币行情
Celestia _加密货币行情
PAX Gold _比特币行情
莱特币 _比特币
COCOS _比特币行情
RNDR _以太坊ETH价格
BUSD _BTC行情
Ethena _加密货币行情
BitTensor _BTC行情
Aave _比特币行情
CyberConnect _比特币行情
United Stables _BTC行情
Ether.fi _以太坊ETH价格
牛来 _币种排行
币安币 _数字货币市值
Mitosis _比特币行情
狗币 _币种排行
恒星币 _币种排行
Sign _BTC行情
波场 _数字货币市值
Pepe _币种排行
BitTensor _以太坊ETH价格
First Digital _加密货币行情