xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 585 |
CTSICartesi
|
$0.02674 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.00% |
| 126 |
SOLVSolv Protocol
|
$0.004444 | $0.005356 | $0.004424 | $156.77万 | $756.53万 | -14.49% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -3.88% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 320 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.73% |
| 473 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.20万 | $1,737.02万 | -2.98% |
| 278 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -3.83% |
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
相关站点
共 40 个
Uniswap _比特币
MUB _数字货币市值
牛来 _数字货币市值
Nomina _比特币行情
Hedera _以太坊ETH价格
INTCB _加密货币行情
Sui _以太坊ETH价格
RedStone _数字货币市值
ZAMA _比特币行情
Bitcoin Cash _数字货币市值
XRP _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _BTC行情
Zcash _比特币行情
Aave _比特币行情
SNDKB _BTC行情
CRWVB _加密货币行情
Pepe _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _币种排行
BEAMX _比特币行情
XRP _币种排行
Nomina _以太坊ETH价格
Bitcoin Cash _币种排行
Injective _币种排行
Celestia _币种排行
BNB _加密货币行情
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
BNCB _BTC行情
TONToken _BTC行情
INTWB _加密货币行情
EUR _加密货币行情
Worldcoin _币种排行
Celestia _BTC行情
AAPLB _加密货币行情
Aptos _比特币行情
Aptos _以太坊ETH价格
ZAMA _BTC行情
Stellar _比特币