Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 614 |
CTSICartesi
|
$0.02686 | $0.02698 | $0.02611 | $11.13万 | $2,317.08万 | -0.41% |
| 127 |
SOLVSolv Protocol
|
$0.00453 | $0.005356 | $0.0045 | $160.48万 | $756.53万 | -11.11% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.0047 | $0.00451 | $13.99万 | $2,271.88万 | -3.40% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
AMZNBAMZNB
|
$245.22 | $254.07 | $240.97 | $79.12万 | — | 1.18% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $9.98万 | $6,232.84万 | -3.59% |
| 3 |
ETHEthereum
|
$2247.53 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.93% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.11万 | $1,911.76万 | -3.54% |
| 75 |
BCHBitcoin Cash
|
$275 | $282.70 | $272.80 | $411.91万 | $54.92亿 | -2.69% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.15万 | $1.69亿 | -3.83% |
| 298 |
MINAMina Protocol
|
$0.0549 | $0.0576 | $0.0546 | $48.08万 | $6,970.82万 | -4.69% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 111 |
STXStacks
|
$0.3222 | $0.3336 | $0.3151 | $215.04万 | $6.17亿 | -1.56% |
| 594 |
BANANAS31BANANAS31
|
$0.005616 | $0.005819 | $0.005577 | $12.37万 | — | -2.60% |
| 491 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.1774 | $21.29万 | $1,737.02万 | -4.73% |
| 254 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $57.85万 | $1,310.55万 | -5.41% |
| 520 |
ALABBALABB
|
$231.12 | $265.92 | $226.40 | $19.12万 | — | -13.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Avalanche _比特币
Worldcoin _比特币
Injective _比特币行情
Ethena USDe _BTC行情
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
Haedal _BTC行情
RWUSD _比特币
Plasma _数字货币市值
EUR _币种排行
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Gram _比特币行情
DRAMB _BTC行情
NVDAB _加密货币行情
Chainlink _比特币
Gram _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _比特币
USD1 _以太坊ETH价格
Hedera _数字货币市值
TONToken _比特币
BitTensor _BTC行情
LITEB _币种排行
Zcash _币种排行
Aster _数字货币市值
Huma Finance _比特币行情
牛来 _比特币
NFPrompt _BTC行情
Hedera _加密货币行情
Aerodrome _比特币行情
USDC _比特币
Aster _比特币行情
Sui _比特币
Holo _币种排行
牛来 _币种排行
Injective _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _比特币行情