Verge
XVG · 美元计价
$0.001986
3.12%
≈ ￥0.013108
($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.002065
24H 最低$0.001893
今日开盘$0.001926
24H 成交量$18.99万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.93万 | — | -2.20% |
| 630 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02333 | $10.15万 | $2,144.76万 | 3.07% |
| 292 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.004184 | $51.91万 | $663.14万 | 6.30% |
| 644 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $8.79万 | $2,138.06万 | 1.43% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 141 |
AMZNBAMZNB
|
$268.42 | $275.40 | $258.44 | $143.07万 | — | 3.41% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $10.11万 | $5,748.90万 | 1.07% |
| 3 |
ETH以太坊
|
$2135.33 | $2,160.50 | $2,083.10 | $6.32亿 | $2,595.24亿 | 0.12% |
| 596 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000819 | $13.49万 | $1,804.77万 | 2.64% |
| 48 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $1,032.49万 | $48.77亿 | -0.33% |
| 186 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $92.60万 | $1.59亿 | 1.03% |
| 259 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $59.64万 | $6,517.60万 | 0.79% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 169 |
STXStacks
|
$0.312 | $0.3295 | $0.3073 | $109.01万 | $6.08亿 | -1.61% |
| 516 |
BANANAS31Banana For Scale
|
$0.005823 | $0.006043 | $0.005547 | $19.80万 | $5,709.95万 | 2.61% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.10万 | $1,468.59万 | 1.36% |
| 370 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.98 | $36.78万 | $1,275.04万 | 2.45% |
| 593 |
ALABBALABB
|
$219.58 | $220.00 | $184.22 | $13.64万 | — | 17.17% |
相关站点
共 40 个
达世币 _加密货币行情
Wrapped _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
以太坊 _加密货币行情
Prometeus _BTC行情
TQQQB _BTC行情
QQQB _BTC行情
Render _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
大零币 _数字货币市值
RWUSD _比特币行情
Official _比特币行情
Bubblemaps _比特币
Hedera _币种排行
Pump.fun _数字货币市值
Worldcoin _比特币行情
Render _比特币
RWUSD _比特币
Test _比特币
达世币 _币种排行
以太坊 _BTC行情
USD1 _BTC行情
SOXSB _币种排行
Holo _比特币行情
Quant _数字货币市值
TONToken _以太坊ETH价格
BFUSD _BTC行情
USD1 _以太坊ETH价格
USDC _比特币行情
以太经典 _比特币行情
艾达币 _比特币
Ethena _加密货币行情
Test _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
SOXSB _加密货币行情
First Digital _币种排行